Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.95	27.22	26.65	26.76	203,186	-0.33(-1.20%)
Nov 26, 2014	26.60	27.09	27.09	27.09	169,570	+0.44(+1.64%)
Nov 25, 2014	26.50	26.72	26.41	26.65	198,275	+0.05(+0.18%)
Nov 24, 2014	26.60	27.21	26.58	26.60	366,438	-0.02(-0.09%)
Nov 21, 2014	26.85	27.01	26.59	26.63	205,519	+0.20(+0.74%)
Nov 20, 2014	25.77	26.45	25.49	26.43	215,559	+0.47(+1.82%)
Nov 19, 2014	26.36	26.36	25.88	25.96	148,726	-0.46(-1.76%)
Nov 18, 2014	26.33	26.59	26.32	26.42	186,944	+0.11(+0.43%)
Nov 17, 2014	26.32	26.47	26.23	26.31	103,559	-0.11(-0.40%)
Nov 14, 2014	26.20	26.54	26.04	26.41	135,200	+0.15(+0.59%)
Nov 13, 2014	26.49	26.66	26.22	26.26	182,699	-0.16(-0.62%)
Nov 12, 2014	26.19	26.50	26.19	26.42	318,031	+0.03(+0.12%)
Nov 11, 2014	26.36	26.49	26.19	26.39	306,023	-0.07(-0.25%)
Nov 10, 2014	26.73	26.81	26.37	26.45	320,599	-0.33(-1.25%)
Nov 07, 2014	26.48	26.82	26.48	26.79	161,456	+0.27(+1.01%)
Nov 06, 2014	26.57	26.67	26.42	26.52	154,338	-0.06(-0.21%)
Nov 05, 2014	26.64	26.78	26.41	26.58	323,174	+0.06(+0.21%)
Nov 04, 2014	26.33	26.54	26.25	26.52	102,086	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.