Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.06	26.35	25.89	25.92	173,092	-0.16(-0.60%)
Nov 27, 2015	25.81	26.15	25.19	26.07	73,747	+0.16(+0.60%)
Nov 25, 2015	25.89	25.92	25.92	25.92	112,505	+0.00(+0.02%)
Nov 24, 2015	25.33	25.93	25.32	25.91	164,769	+0.47(+1.84%)
Nov 23, 2015	25.39	25.77	25.36	25.45	95,069	-0.02(-0.06%)
Nov 20, 2015	25.59	25.74	25.35	25.46	194,873	+0.04(+0.16%)
Nov 19, 2015	25.30	25.58	25.22	25.42	124,194	+0.09(+0.36%)
Nov 18, 2015	25.22	25.34	25.04	25.33	154,850	+0.34(+1.35%)
Nov 17, 2015	25.10	25.25	24.84	24.99	332,461	-0.11(-0.43%)
Nov 16, 2015	24.84	25.13	24.67	25.10	125,555	+0.31(+1.26%)
Nov 13, 2015	24.73	25.17	24.73	24.79	122,345	-0.14(-0.56%)
Nov 12, 2015	25.41	25.51	24.90	24.93	115,596	-0.71(-2.75%)
Nov 11, 2015	25.82	25.82	25.57	25.64	127,190	-0.14(-0.54%)
Nov 10, 2015	25.38	25.91	25.38	25.77	188,164	+0.26(+1.03%)
Nov 09, 2015	25.91	26.00	25.42	25.51	226,269	-0.42(-1.61%)
Nov 06, 2015	25.49	25.93	25.22	25.93	233,304	+0.24(+0.93%)
Nov 05, 2015	25.78	26.01	25.46	25.69	137,139	-0.13(-0.51%)
Nov 04, 2015	26.22	26.34	25.79	25.82	172,508	-0.27(-1.04%)
Nov 03, 2015	25.86	26.34	25.85	26.09	198,961	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.