Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.45	29.55	29.26	29.39	54,474	-0.22(-0.73%)
Nov 27, 2019	29.61	29.69	29.32	29.60	120,484	+0.00(+0.00%)
Nov 26, 2019	29.62	29.95	29.44	29.60	293,749	-0.17(-0.57%)
Nov 25, 2019	28.99	29.96	28.87	29.77	168,340	+0.79(+2.71%)
Nov 22, 2019	28.95	29.07	28.62	28.99	87,159	+0.27(+0.95%)
Nov 21, 2019	28.85	28.86	28.57	28.71	135,368	+0.01(+0.03%)
Nov 20, 2019	28.57	29.03	28.49	28.70	224,550	+0.01(+0.03%)
Nov 19, 2019	29.20	29.29	28.63	28.70	255,407	-0.37(-1.29%)
Nov 18, 2019	29.38	29.61	28.85	29.07	140,510	-0.51(-1.71%)
Nov 15, 2019	29.88	29.88	29.36	29.58	164,278	-0.04(-0.13%)
Nov 14, 2019	29.23	29.69	29.11	29.61	288,302	+0.34(+1.15%)
Nov 13, 2019	29.36	29.65	29.21	29.28	193,560	-0.40(-1.36%)
Nov 12, 2019	29.59	29.95	29.51	29.68	157,964	+0.13(+0.44%)
Nov 11, 2019	29.47	29.77	29.42	29.55	103,321	-0.29(-0.97%)
Nov 08, 2019	29.63	29.91	29.42	29.84	142,595	+0.19(+0.63%)
Nov 07, 2019	29.56	29.97	29.56	29.65	284,074	+0.45(+1.54%)
Nov 06, 2019	29.72	29.72	29.12	29.20	244,460	-0.65(-2.16%)
Nov 05, 2019	29.96	30.03	29.69	29.85	180,400	+0.01(+0.03%)
Nov 04, 2019	29.78	29.84	29.35	29.84	218,517	+0.46(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.