Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.22	67.62	64.92	67.19	360,532	+1.06(+1.61%)
Nov 29, 2022	65.99	66.65	65.99	66.12	174,497	-0.09(-0.13%)
Nov 28, 2022	67.80	67.80	65.72	66.21	458,533	-2.03(-2.98%)
Nov 25, 2022	67.53	68.80	67.43	68.24	105,795	+0.83(+1.23%)
Nov 23, 2022	67.59	68.05	67.29	67.41	153,968	-0.23(-0.35%)
Nov 22, 2022	67.14	67.69	66.51	67.65	284,757	+1.07(+1.61%)
Nov 21, 2022	66.43	67.23	66.38	66.57	244,490	-0.41(-0.61%)
Nov 18, 2022	67.67	68.08	66.33	66.98	252,835	+0.74(+1.12%)
Nov 17, 2022	65.12	66.39	64.78	66.24	279,373	+0.35(+0.53%)
Nov 16, 2022	66.04	66.16	65.17	65.89	221,140	-0.44(-0.66%)
Nov 15, 2022	65.95	67.31	65.78	66.33	283,529	+1.14(+1.75%)
Nov 14, 2022	63.17	66.15	62.72	65.18	335,124	+1.33(+2.08%)
Nov 11, 2022	64.38	64.90	63.39	63.85	239,806	-0.40(-0.62%)
Nov 10, 2022	63.19	64.43	62.58	64.26	382,506	+3.47(+5.71%)
Nov 09, 2022	61.02	61.99	60.61	60.79	239,430	-0.78(-1.27%)
Nov 08, 2022	61.74	62.10	61.14	61.57	313,004	-0.03(-0.05%)
Nov 07, 2022	61.57	62.01	61.28	61.60	240,509	+0.46(+0.75%)
Nov 04, 2022	61.25	61.31	59.90	61.14	214,760	+0.90(+1.49%)
Nov 03, 2022	59.56	61.35	58.66	60.24	261,863	-0.10(-0.16%)
Nov 02, 2022	62.92	62.99	60.04	60.34	317,683	-2.87(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.