Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.76	41.47	40.53	41.37	757,509	+0.83(+2.04%)
Nov 29, 2023	40.78	40.89	40.43	40.54	441,730	+0.25(+0.62%)
Nov 28, 2023	41.34	41.73	40.22	40.30	396,098	-1.16(-2.80%)
Nov 27, 2023	40.72	41.48	40.72	41.46	649,005	+0.53(+1.29%)
Nov 24, 2023	40.13	41.16	40.13	40.93	198,390	+0.42(+1.03%)
Nov 22, 2023	40.79	40.89	40.21	40.51	518,243	+0.04(+0.10%)
Nov 21, 2023	40.84	41.18	40.35	40.47	367,468	-0.58(-1.40%)
Nov 20, 2023	40.99	41.33	40.54	41.05	500,314	-0.04(-0.10%)
Nov 17, 2023	41.07	41.47	40.79	41.09	740,290	+0.36(+0.88%)
Nov 16, 2023	41.11	41.39	40.15	40.73	453,650	-0.52(-1.25%)
Nov 15, 2023	40.31	41.84	40.31	41.25	932,375	+0.89(+2.21%)
Nov 14, 2023	39.13	40.45	39.03	40.35	650,794	+2.01(+5.26%)
Nov 13, 2023	37.88	38.64	37.65	38.34	314,691	+0.34(+0.89%)
Nov 10, 2023	37.76	38.16	37.33	38.00	505,505	+0.58(+1.54%)
Nov 09, 2023	37.93	37.95	37.26	37.43	555,747	-0.10(-0.26%)
Nov 08, 2023	38.33	38.51	37.32	37.53	773,749	-0.89(-2.32%)
Nov 07, 2023	38.77	38.77	38.24	38.42	380,407	-0.41(-1.05%)
Nov 06, 2023	39.57	39.70	38.55	38.83	656,046	-0.55(-1.39%)
Nov 03, 2023	39.70	40.27	39.36	39.37	597,488	+0.36(+0.92%)
Nov 02, 2023	38.50	39.16	38.37	39.01	738,010	+1.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.