Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.93	10.93	10.93	10.93	100	-0.04(-0.36%)
Nov 26, 2003	10.97	10.97	10.97	10.97	1,000	+0.02(+0.18%)
Nov 25, 2003	10.94	11.03	10.94	10.95	2,400	+0.09(+0.83%)
Nov 24, 2003	10.85	10.88	10.84	10.86	2,400	+0.06(+0.56%)
Nov 21, 2003	10.87	10.87	10.87	10.80	2,500	-0.15(-1.37%)
Nov 20, 2003	10.82	10.95	10.82	10.95	3,200	+0.15(+1.39%)
Nov 19, 2003	10.70	10.80	10.70	10.80	4,600	-0.28(-2.53%)
Nov 18, 2003	10.90	11.00	10.90	11.08	5,700	+0.28(+2.59%)
Nov 17, 2003	10.77	10.81	10.77	10.80	4,300	+0.14(+1.31%)
Nov 14, 2003	10.53	10.66	10.51	10.66	4,200	+0.07(+0.66%)
Nov 13, 2003	10.65	10.65	10.57	10.59	800	-0.06(-0.56%)
Nov 12, 2003	10.65	10.65	10.65	10.65	0	-0.09(-0.84%)
Nov 11, 2003	10.83	10.83	10.74	10.74	3,800	-0.15(-1.38%)
Nov 10, 2003	11.02	11.02	10.94	10.89	3,600	-0.11(-1.00%)
Nov 07, 2003	11.00	11.00	11.00	11.00	1,700	-0.11(-0.99%)
Nov 06, 2003	11.19	11.19	11.19	11.11	1,600	-0.05(-0.45%)
Nov 05, 2003	11.16	11.16	11.16	11.16	3,767	+0.00(+0.00%)
Nov 04, 2003	11.16	11.16	11.16	11.16	3,767	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.