Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.100	2.100	2.010	2.050	900	+0.04(+1.99%)
Nov 26, 2008	2.000	2.240	2.000	2.010	2,900	-0.04(-1.95%)
Nov 25, 2008	2.050	2.100	2.050	2.050	1,600	+0.03(+1.49%)
Nov 24, 2008	2.250	2.250	2.010	2.020	4,260	-0.23(-10.22%)
Nov 21, 2008	2.100	2.270	2.010	2.250	14,870	+0.09(+4.17%)
Nov 20, 2008	1.950	2.500	1.950	2.160	9,101	+0.06(+2.86%)
Nov 19, 2008	2.150	2.150	2.090	2.100	1,800	-0.15(-6.67%)
Nov 18, 2008	2.050	2.360	2.010	2.250	10,910	+0.14(+6.64%)
Nov 17, 2008	2.340	2.400	2.050	2.110	1,500	-0.13(-5.80%)
Nov 14, 2008	2.070	2.240	1.950	2.240	0	+0.28(+14.29%)
Nov 13, 2008	2.130	2.130	1.950	1.960	1,600	-0.02(-1.01%)
Nov 12, 2008	1.950	2.120	1.860	1.980	4,689	+0.13(+7.03%)
Nov 11, 2008	1.750	2.030	1.750	1.850	3,300	-0.10(-5.13%)
Nov 10, 2008	2.150	2.340	1.770	1.950	8,900	-0.16(-7.58%)
Nov 07, 2008	2.270	2.300	2.090	2.110	1,000	-0.07(-3.21%)
Nov 06, 2008	2.060	2.180	2.050	2.180	800	-0.11(-4.80%)
Nov 05, 2008	2.150	2.290	2.150	2.290	1,200	+0.28(+13.93%)
Nov 04, 2008	2.050	2.250	2.010	2.010	2,200	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.