Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
25.04
25.58
24.84
24.88
20,547
-0.40(-1.58%)
Nov 26, 2014
25.50
25.28
25.28
25.28
25,800
-0.30(-1.17%)
Nov 25, 2014
25.00
26.00
24.90
25.58
59,329
+0.64(+2.57%)
Nov 24, 2014
24.39
25.00
24.30
24.94
86,748
+0.51(+2.09%)
Nov 21, 2014
23.52
24.64
23.52
24.43
53,619
+0.96(+4.09%)
Nov 20, 2014
23.52
23.55
23.27
23.47
54,312
-0.23(-0.97%)
Nov 19, 2014
24.06
24.06
23.35
23.70
43,569
-0.51(-2.11%)
Nov 18, 2014
23.61
24.32
23.61
24.21
60,318
+0.61(+2.58%)
Nov 17, 2014
24.04
24.17
23.41
23.60
37,113
-0.64(-2.64%)
Nov 14, 2014
24.46
24.49
23.95
24.24
32,735
-0.23(-0.94%)
Nov 13, 2014
24.88
24.93
24.24
24.47
40,058
-0.43(-1.73%)
Nov 12, 2014
25.07
25.10
24.74
24.90
44,289
-0.21(-0.84%)
Nov 11, 2014
25.41
25.46
25.04
25.11
63,329
-0.38(-1.49%)
Nov 10, 2014
25.63
25.70
25.01
25.49
84,564
-0.21(-0.82%)
Nov 07, 2014
26.11
26.11
25.54
25.70
33,042
-0.31(-1.19%)
Nov 06, 2014
25.48
26.18
25.00
26.01
58,056
+0.59(+2.32%)
Nov 05, 2014
26.02
26.41
25.12
25.42
52,026
-1.16(-4.36%)
Nov 04, 2014
26.47
26.81
25.94
26.58
26,373
+0.19(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.