Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.49	21.80	21.17	21.22	68,323	-0.23(-1.07%)
Nov 27, 2015	21.55	21.60	21.36	21.45	23,995	-0.17(-0.79%)
Nov 25, 2015	21.21	21.62	21.62	21.62	26,300	+0.47(+2.22%)
Nov 24, 2015	21.30	21.37	21.01	21.15	38,524	-0.08(-0.38%)
Nov 23, 2015	21.65	21.71	21.05	21.23	37,808	-0.44(-2.03%)
Nov 20, 2015	21.67	21.82	21.18	21.67	29,887	+0.15(+0.70%)
Nov 19, 2015	21.70	21.75	21.39	21.52	45,892	-0.20(-0.92%)
Nov 18, 2015	21.62	21.94	21.60	21.72	59,222	+0.10(+0.46%)
Nov 17, 2015	21.86	22.26	21.60	21.62	37,083	-0.19(-0.87%)
Nov 16, 2015	21.73	21.95	21.63	21.81	43,157	+0.18(+0.83%)
Nov 13, 2015	21.66	21.90	21.58	21.63	26,541	-0.19(-0.87%)
Nov 12, 2015	22.58	22.63	21.81	21.82	23,440	-0.89(-3.92%)
Nov 11, 2015	22.89	23.17	22.65	22.71	37,220	-0.10(-0.44%)
Nov 10, 2015	22.80	22.95	22.59	22.81	55,229	-0.03(-0.13%)
Nov 09, 2015	23.24	23.33	22.67	22.84	37,481	-0.50(-2.14%)
Nov 06, 2015	24.01	24.01	23.20	23.34	95,728	-0.46(-1.93%)
Nov 05, 2015	24.03	24.21	23.60	23.80	21,403	-0.25(-1.04%)
Nov 04, 2015	23.40	24.08	23.28	24.05	30,930	+0.59(+2.51%)
Nov 03, 2015	23.28	23.61	23.27	23.46	38,269	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.