Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.30	24.55	24.05	24.38	53,733	+0.08(+0.33%)
Nov 29, 2016	24.29	24.51	24.08	24.30	52,287	+0.05(+0.21%)
Nov 28, 2016	24.31	24.42	24.13	24.25	43,518	-0.03(-0.12%)
Nov 25, 2016	24.47	24.50	24.22	24.28	11,899	-0.31(-1.26%)
Nov 23, 2016		24.59	24.59	24.59	0	+0.21(+0.86%)
Nov 22, 2016	23.87	24.42	23.81	24.38	67,684	+0.51(+2.14%)
Nov 21, 2016	23.93	24.00	23.50	23.87	34,519	-0.01(-0.04%)
Nov 18, 2016	23.41	23.90	23.41	23.88	47,030	+0.49(+2.09%)
Nov 17, 2016	23.45	23.65	23.16	23.39	46,447	+0.03(+0.13%)
Nov 16, 2016	23.48	23.50	23.07	23.36	43,772	-0.12(-0.51%)
Nov 15, 2016	23.26	23.56	22.90	23.48	67,095	+0.21(+0.90%)
Nov 14, 2016	22.93	24.12	22.93	23.27	174,368	+0.48(+2.11%)
Nov 11, 2016	22.16	23.15	22.16	22.79	116,791	+0.61(+2.75%)
Nov 10, 2016	21.57	23.19	21.53	22.18	150,911	+0.61(+2.83%)
Nov 09, 2016	20.00	22.23	18.36	21.57	309,627	-1.89(-8.06%)
Nov 08, 2016	23.63	23.63	23.07	23.46	69,682	-0.12(-0.51%)
Nov 07, 2016	23.39	23.62	23.29	23.58	58,953	+0.47(+2.03%)
Nov 04, 2016	22.94	23.36	22.94	23.11	39,753	+0.18(+0.78%)
Nov 03, 2016	23.04	23.08	22.85	22.93	29,935	+0.03(+0.13%)
Nov 02, 2016	23.66	23.96	22.90	22.90	99,529	-0.81(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.