Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.32	15.41	15.18	15.41	1,112,388	+0.12(+0.76%)
Nov 27, 2009	15.32	15.45	15.17	15.29	523,040	-0.31(-2.00%)
Nov 25, 2009	15.66	15.73	15.58	15.60	643,826	-0.03(-0.17%)
Nov 24, 2009	15.67	15.68	15.51	15.63	1,603,586	-0.01(-0.06%)
Nov 23, 2009	15.50	15.70	15.44	15.64	1,571,892	+0.32(+2.10%)
Nov 20, 2009	15.36	15.42	15.27	15.32	1,821,380	-0.10(-0.64%)
Nov 19, 2009	15.46	15.49	15.37	15.42	1,958,685	-0.10(-0.63%)
Nov 18, 2009	15.51	15.57	15.46	15.51	693,990	-0.03(-0.17%)
Nov 17, 2009	15.67	15.67	15.52	15.54	1,678,725	-0.05(-0.34%)
Nov 16, 2009	15.38	15.60	15.29	15.59	2,055,809	+0.32(+2.10%)
Nov 13, 2009	15.26	15.34	15.16	15.27	1,923,486	+0.04(+0.29%)
Nov 12, 2009	15.31	15.43	15.21	15.23	1,966,865	-0.07(-0.47%)
Nov 11, 2009	15.20	15.32	15.15	15.30	1,334,744	+0.20(+1.30%)
Nov 10, 2009	15.16	15.26	15.08	15.10	1,816,811	-0.09(-0.59%)
Nov 09, 2009	15.05	15.19	14.92	15.19	1,095,585	+0.26(+1.73%)
Nov 06, 2009	14.77	14.97	14.67	14.93	1,405,990	+0.12(+0.78%)
Nov 05, 2009	14.59	14.82	14.57	14.82	1,665,106	+0.36(+2.47%)
Nov 04, 2009	14.52	14.64	14.43	14.46	1,440,577	+0.00(+0.00%)
Nov 03, 2009	14.43	14.51	14.27	14.46	1,691,780	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.