Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0001	0.0001	0.0001	0.0001	1,575,429	+0.00(+0.00%)
Nov 26, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 25, 2014	0.0002	0.0002	0.0001	0.0001	4,826,611	-0.00(-50.00%)
Nov 24, 2014	0.0002	0.0002	0.0001	0.0002	17,262,572	+0.00(+0.00%)
Nov 21, 2014	0.0001	0.0002	0.0001	0.0002	2,568,656	+0.00(+0.00%)
Nov 20, 2014	0.0001	0.0002	0.0001	0.0002	2,720,080	+0.00(+100.00%)
Nov 19, 2014	0.0001	0.0001	0.0001	0.0001	8,101,800	+0.00(+0.00%)
Nov 18, 2014	0.0001	0.0001	0.0001	0.0001	6,119,500	+0.00(+0.00%)
Nov 17, 2014	0.0001	0.0001	0.0001	0.0001	3,560,637	+0.00(+0.00%)
Nov 14, 2014	0.0001	0.0001	0.0001	0.0001	32,912	-0.00(-50.00%)
Nov 13, 2014	0.0002	0.0002	0.0001	0.0002	1,103,255	+0.00(+100.00%)
Nov 12, 2014	0.0001	0.0001	0.0001	0.0001	1,905,080	+0.00(+0.00%)
Nov 11, 2014	0.0001	0.0001	0.0001	0.0001	100,292	+0.00(+0.00%)
Nov 10, 2014	0.0001	0.0002	0.0001	0.0001	575,500	+0.00(+0.00%)
Nov 07, 2014	0.0002	0.0002	0.0001	0.0001	8,296,800	-0.00(-50.00%)
Nov 06, 2014	0.0002	0.0002	0.0001	0.0002	2,050,250	+0.00(+0.00%)
Nov 05, 2014	0.0001	0.0002	0.0002	0.0002	2,408,689	+0.00(+0.00%)
Nov 04, 2014	0.0002	0.0002	0.0001	0.0002	10,077,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.