Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.95	17.91	16.95	17.70	8,912	+1.08(+6.47%)
Nov 29, 2016	16.67	16.81	16.58	16.62	11,005	-0.42(-2.47%)
Nov 28, 2016	17.39	17.40	17.04	17.04	13,029	-0.25(-1.43%)
Nov 25, 2016	17.62	17.64	17.29	17.29	62,257	-0.54(-3.03%)
Nov 23, 2016		17.83	17.83	17.83	0	+0.01(+0.03%)
Nov 22, 2016	17.88	17.90	17.79	17.82	4,031	-0.07(-0.41%)
Nov 21, 2016	17.71	18.03	17.70	17.90	8,605	+0.54(+3.10%)
Nov 18, 2016	17.53	17.53	17.36	17.36	1,030	+0.17(+0.97%)
Nov 17, 2016	17.49	17.49	17.19	17.19	5,284	-0.41(-2.32%)
Nov 16, 2016	17.35	17.64	17.31	17.60	2,692	+0.17(+0.96%)
Nov 15, 2016	17.10	17.65	16.90	17.43	6,480	+0.55(+3.26%)
Nov 14, 2016	16.43	16.93	16.40	16.88	10,666	+0.60(+3.69%)
Nov 11, 2016	16.46	16.46	16.22	16.28	1,970	-0.56(-3.32%)
Nov 10, 2016	16.90	16.94	16.84	16.84	1,259	-0.27(-1.58%)
Nov 09, 2016	16.20	17.11	16.20	17.11	3,478	-0.08(-0.48%)
Nov 08, 2016	16.59	17.19	16.59	17.19	1,033	+0.01(+0.08%)
Nov 07, 2016	17.13	17.18	17.09	17.18	1,664	+0.43(+2.56%)
Nov 04, 2016	16.75	16.75	16.75	16.75	101	+0.06(+0.37%)
Nov 03, 2016	16.95	16.95	16.67	16.69	2,317	-0.03(-0.18%)
Nov 02, 2016	17.08	17.08	16.72	16.72	3,198	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.