Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.870	5.053	4.870	5.000	40,600	-0.11(-2.17%)
Nov 27, 2019	4.987	5.120	4.935	5.111	45,300	+0.23(+4.81%)
Nov 26, 2019	4.979	5.000	4.877	4.877	23,949	-0.02(-0.37%)
Nov 25, 2019	4.875	4.910	4.770	4.895	23,375	+0.07(+1.56%)
Nov 22, 2019	4.920	4.930	4.820	4.820	212,300	+0.00(+0.10%)
Nov 21, 2019	4.809	4.950	4.785	4.815	154,752	+0.07(+1.37%)
Nov 20, 2019	4.670	4.780	4.660	4.750	5,382	+0.06(+1.21%)
Nov 19, 2019	4.760	4.787	4.693	4.693	25,509	-0.11(-2.22%)
Nov 18, 2019	4.990	5.030	4.790	4.800	24,599	-0.16(-3.23%)
Nov 15, 2019	4.930	5.000	4.930	4.960	10,500	+0.07(+1.43%)
Nov 14, 2019	4.853	5.002	4.853	4.890	13,535	+0.04(+0.76%)
Nov 13, 2019	4.865	4.870	4.800	4.853	25,100	-0.02(-0.35%)
Nov 12, 2019	5.040	5.100	4.870	4.870	88,909	-0.12(-2.40%)
Nov 11, 2019	4.966	5.040	4.920	4.990	35,237	-0.03(-0.60%)
Nov 08, 2019	4.850	5.059	4.820	5.020	148,500	+0.05(+1.01%)
Nov 07, 2019	4.760	5.050	4.750	4.970	13,099	+0.34(+7.34%)
Nov 06, 2019	4.600	4.705	4.600	4.630	13,286	-0.02(-0.43%)
Nov 05, 2019	4.880	4.880	4.650	4.650	49,121	-0.12(-2.52%)
Nov 04, 2019	4.513	4.800	4.460	4.770	41,785	+0.33(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.