Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.10	16.40	15.89	15.95	91,027	-0.01(-0.04%)
Nov 29, 2023	16.00	16.09	15.77	15.96	236,131	+0.06(+0.36%)
Nov 28, 2023	15.73	16.10	15.73	15.90	160,448	+0.20(+1.27%)
Nov 27, 2023	15.63	15.81	15.61	15.70	323,017	+0.02(+0.13%)
Nov 24, 2023	15.53	15.75	15.53	15.68	10,995	+0.18(+1.16%)
Nov 22, 2023	15.69	15.69	15.46	15.50	221,759	-0.16(-1.00%)
Nov 21, 2023	15.77	15.77	15.60	15.66	125,307	-0.09(-0.60%)
Nov 20, 2023	15.64	15.88	15.64	15.75	104,334	+0.14(+0.90%)
Nov 17, 2023	15.65	15.70	15.55	15.61	118,179	+0.17(+1.10%)
Nov 16, 2023	15.49	15.56	15.09	15.44	110,595	-0.37(-2.34%)
Nov 15, 2023	15.80	16.04	15.47	15.81	124,680	-0.25(-1.56%)
Nov 14, 2023	15.87	16.09	15.74	16.06	80,621	+0.27(+1.71%)
Nov 13, 2023	15.74	16.05	15.74	15.79	66,881	+0.05(+0.32%)
Nov 10, 2023	15.59	15.76	15.59	15.74	58,226	+0.26(+1.68%)
Nov 09, 2023	15.60	16.02	15.45	15.48	886,691	-0.09(-0.58%)
Nov 08, 2023	15.89	15.89	15.43	15.57	167,159	-0.44(-2.75%)
Nov 07, 2023	16.22	16.29	15.93	16.01	31,391	-0.55(-3.32%)
Nov 06, 2023	17.13	17.13	16.50	16.56	274,411	-0.61(-3.55%)
Nov 03, 2023	17.22	17.35	17.00	17.17	846,705	+0.47(+2.78%)
Nov 02, 2023	16.50	16.71	16.42	16.70	67,125	+0.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.