Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.31	10.31	10.24	10.25	13,214	-0.20(-1.94%)
Nov 29, 2017	10.49	10.49	10.45	10.45	820	-0.10(-0.95%)
Nov 28, 2017	10.53	10.56	10.52	10.55	1,175	+0.01(+0.06%)
Nov 27, 2017	10.65	10.65	10.55	10.55	2,285	+0.08(+0.76%)
Nov 22, 2017		10.47	10.47	10.47	0	+0.25(+2.44%)
Nov 20, 2017		10.22	10.22	10.22	79	-0.13(-1.30%)
Nov 17, 2017	10.30	10.35	10.30	10.35	2,968	+0.12(+1.14%)
Nov 16, 2017	10.22	10.24	10.22	10.24	325	+0.03(+0.24%)
Nov 15, 2017	10.22	10.22	10.21	10.21	1,185	-0.09(-0.86%)
Nov 14, 2017	10.30	10.30	10.30	10.30	110	-0.00(-0.01%)
Nov 13, 2017	10.31	10.31	10.29	10.30	4,292	-0.13(-1.28%)
Nov 10, 2017	10.43	10.44	10.43	10.43	2,000	-0.02(-0.15%)
Nov 09, 2017	10.50	10.50	10.45	10.45	4,200	-0.02(-0.23%)
Nov 06, 2017		10.47	10.47	10.47	9,029	+0.06(+0.58%)
Nov 03, 2017	10.86	10.86	10.40	10.41	1,717	-0.41(-3.78%)
Nov 02, 2017	10.86	10.86	10.82	10.82	600	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.