Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1454	0.1454	0.1454	34	+0.03(+30.99%)
Nov 27, 2015	0.1109	0.1110	0.1109	0.1110	14,381	-0.03(-23.97%)
Nov 24, 2015		0.1460	0.1460	0.1460	0	+0.05(+46.00%)
Nov 20, 2015	0.1075	0.1075	0.1000	0.1000	15,011	-0.01(-7.83%)
Nov 19, 2015	0.1084	0.1085	0.1084	0.1085	116,588	-0.00(-3.04%)
Nov 18, 2015	0.1381	0.1381	0.1119	0.1119	6,152	-0.01(-4.93%)
Nov 17, 2015	0.1125	0.1177	0.1125	0.1177	708	-0.01(-5.00%)
Nov 13, 2015		0.1239	0.1239	0.1239	14	+0.00(+4.12%)
Nov 12, 2015	0.1190	0.1190	0.1190	0.1190	2,000	-0.03(-17.99%)
Nov 11, 2015	0.1457	0.1457	0.1451	0.1451	10,300	+0.03(+27.73%)
Nov 06, 2015		0.1136	0.1136	0.1136	107	-0.00(-1.90%)
Nov 05, 2015	0.1472	0.1580	0.1100	0.1158	98,379	-0.04(-26.24%)
Nov 04, 2015	0.1770	0.1770	0.1570	0.1570	6,933	-0.04(-20.14%)
Nov 03, 2015	0.1520	0.1966	0.1520	0.1966	10,304	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.