Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.96	24.35	23.95	24.05	26,520	+0.09(+0.38%)
Nov 29, 2007	24.36	24.20	23.65	23.96	21,702	-0.40(-1.64%)
Nov 28, 2007	24.36	24.59	23.65	24.36	35,562	+0.71(+3.00%)
Nov 27, 2007	23.65	23.70	23.30	23.65	22,297	+0.55(+2.38%)
Nov 26, 2007	23.10	23.70	23.10	23.10	12,095	-0.80(-3.35%)
Nov 23, 2007	23.05	23.90	23.30	23.90	21,704	+0.85(+3.69%)
Nov 21, 2007	24.16	23.45	23.05	23.05	26,762	-1.11(-4.59%)
Nov 20, 2007	24.16	24.50	23.75	24.16	27,160	-0.04(-0.17%)
Nov 19, 2007	24.20	24.45	24.01	24.20	18,215	+0.10(+0.41%)
Nov 16, 2007	24.10	24.15	23.90	24.10	33,939	+0.24(+1.01%)
Nov 15, 2007	23.86	24.40	23.86	23.86	19,835	-0.89(-3.60%)
Nov 14, 2007	24.89	25.00	24.50	24.75	21,966	-0.14(-0.56%)
Nov 13, 2007	23.60	24.89	24.30	24.89	31,598	+1.29(+5.47%)
Nov 12, 2007	23.60	23.99	23.60	23.60	46,613	-1.10(-4.45%)
Nov 09, 2007	24.70	24.93	24.60	24.70	13,958	-0.80(-3.14%)
Nov 08, 2007	25.50	25.55	24.97	25.50	13,199	-0.08(-0.31%)
Nov 07, 2007	25.58	26.03	25.50	25.58	13,370	-0.42(-1.62%)
Nov 06, 2007	26.00	26.00	25.62	26.00	29,006	+0.79(+3.13%)
Nov 05, 2007	25.73	25.21	25.02	25.21	10,787	-0.52(-2.02%)
Nov 02, 2007	25.73	25.75	25.25	25.73	47,405	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.