Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.550	9.890	9.550	9.890	1,300	+0.39(+4.08%)
Nov 27, 2019	9.070	9.900	9.070	9.502	26,300	+0.34(+3.74%)
Nov 26, 2019	9.200	9.280	9.100	9.160	4,145	+0.06(+0.66%)
Nov 25, 2019	9.060	9.250	8.830	9.100	22,327	+0.05(+0.52%)
Nov 22, 2019	9.100	9.350	8.610	9.053	28,200	-0.40(-4.21%)
Nov 21, 2019	9.200	9.450	8.740	9.450	32,330	+0.10(+1.07%)
Nov 20, 2019	9.300	9.700	9.060	9.350	17,759	-0.10(-1.06%)
Nov 19, 2019	9.410	9.780	9.300	9.450	16,673	+0.13(+1.39%)
Nov 18, 2019	9.050	10.10	9.050	9.320	49,259	-0.33(-3.42%)
Nov 15, 2019	10.24	10.27	9.570	9.650	22,100	-0.55(-5.39%)
Nov 14, 2019	9.790	10.35	9.790	10.20	18,118	+0.20(+2.00%)
Nov 13, 2019	11.20	11.22	9.800	10.00	32,748	-1.20(-10.71%)
Nov 12, 2019	10.97	11.50	10.77	11.20	21,223	+0.40(+3.70%)
Nov 11, 2019	11.15	11.60	10.67	10.80	31,336	-0.45(-4.00%)
Nov 08, 2019	10.94	11.70	10.20	11.25	58,600	+0.31(+2.83%)
Nov 07, 2019	10.62	11.09	10.62	10.94	27,682	+0.19(+1.77%)
Nov 06, 2019	11.00	11.00	10.55	10.75	20,597	+0.05(+0.47%)
Nov 05, 2019	11.11	11.15	10.31	10.70	29,539	-0.31(-2.82%)
Nov 04, 2019	9.760	11.44	9.550	11.01	98,706	+1.32(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.