Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0050	0.0050	0.0040	0.0045	361,669	-0.00(-10.00%)
Nov 29, 2017	0.0036	0.0050	0.0031	0.0050	630,364	+0.00(+21.95%)
Nov 28, 2017	0.0042	0.0046	0.0041	0.0041	401,130	-0.00(-4.65%)
Nov 27, 2017	0.0050	0.0050	0.0042	0.0043	368,145	-0.00(-12.24%)
Nov 24, 2017	0.0042	0.0050	0.0042	0.0049	50,600	+0.00(+7.69%)
Nov 22, 2017	0.0040	0.0057	0.0040	0.0046	420,960	+0.00(+13.75%)
Nov 21, 2017	0.0047	0.0049	0.0040	0.0040	400,424	+0.00(+0.00%)
Nov 20, 2017	0.0041	0.0045	0.0040	0.0040	232,245	-0.00(-4.76%)
Nov 17, 2017	0.0042	0.0049	0.0042	0.0042	129,273	-0.00(-12.50%)
Nov 16, 2017	0.0053	0.0054	0.0048	0.0048	1,011,332	+0.00(+0.00%)
Nov 15, 2017	0.0040	0.0052	0.0040	0.0048	242,300	-0.00(-6.80%)
Nov 14, 2017	0.0048	0.0056	0.0048	0.0052	1,153,058	-0.00(-0.96%)
Nov 13, 2017	0.0040	0.0064	0.0031	0.0052	431,100	-0.00(-13.33%)
Nov 10, 2017	0.0069	0.0069	0.0060	0.0060	1,841,853	+0.00(+42.86%)
Nov 09, 2017	0.0043	0.0062	0.0038	0.0042	271,873	-0.00(-22.22%)
Nov 08, 2017	0.0044	0.0065	0.0043	0.0054	682,041	+0.00(+22.73%)
Nov 07, 2017	0.0050	0.0050	0.0037	0.0044	1,249,722	-0.00(-12.00%)
Nov 06, 2017	0.0043	0.0053	0.0040	0.0050	1,118,764	-0.00(-7.41%)
Nov 03, 2017	0.0047	0.0054	0.0047	0.0054	159,695	+0.00(+10.20%)
Nov 02, 2017	0.0046	0.0050	0.0046	0.0049	1,482,286	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.