Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0111	0.0149	0.0060	0.0100	497,500	-0.00(-23.08%)
Nov 29, 2018	0.0127	0.0130	0.0127	0.0130	38,947	+0.00(+3.17%)
Nov 28, 2018	0.0141	0.0144	0.0126	0.0126	55,002	-0.00(-15.44%)
Nov 27, 2018	0.0131	0.0149	0.0129	0.0149	112,992	+0.00(+10.37%)
Nov 26, 2018	0.0130	0.0149	0.0125	0.0135	63,340	+0.00(+3.85%)
Nov 23, 2018	0.0149	0.0149	0.0120	0.0130	72,000	+0.00(+8.33%)
Nov 21, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 20, 2018	0.0120	0.0149	0.0120	0.0120	29,140	-0.00(-17.24%)
Nov 19, 2018	0.0120	0.0150	0.0120	0.0145	75,000	+0.00(+22.88%)
Nov 16, 2018	0.0130	0.0130	0.0118	0.0118	8,200	-0.00(-19.73%)
Nov 15, 2018	0.0149	0.0149	0.0110	0.0147	13,102	-0.00(-1.34%)
Nov 14, 2018	0.0146	0.0150	0.0122	0.0149	79,209	+0.00(+2.76%)
Nov 13, 2018	0.0145	0.0145	0.0145	0.0145	11,030	-0.00(-2.68%)
Nov 12, 2018	0.0122	0.0149	0.0122	0.0149	197,887	-0.00(-0.67%)
Nov 09, 2018	0.0140	0.0150	0.0126	0.0150	182,300	+0.00(+7.14%)
Nov 08, 2018	0.0151	0.0194	0.0121	0.0140	525,215	-0.00(-6.67%)
Nov 07, 2018	0.0180	0.0180	0.0120	0.0150	225,035	-0.00(-6.83%)
Nov 06, 2018	0.0208	0.0208	0.0126	0.0161	127,321	-0.00(-19.50%)
Nov 05, 2018	0.0340	0.0340	0.0127	0.0200	58,901	+0.00(+1.52%)
Nov 02, 2018	0.0199	0.0199	0.0125	0.0197	26,300	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.