Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.66	58.68	58.54	58.54	5,723	-0.24(-0.42%)
Nov 29, 2016	57.68	58.93	57.68	58.78	5,573	-0.14(-0.24%)
Nov 28, 2016	58.85	58.96	58.85	58.92	4,936	+0.11(+0.20%)
Nov 25, 2016	58.81	58.81	58.81	58.81	1,119	-0.34(-0.57%)
Nov 23, 2016		59.15	59.15	59.15	0	-4.54(-7.12%)
Nov 22, 2016	63.81	64.62	63.69	63.69	2,677	-0.50(-0.77%)
Nov 21, 2016	63.65	64.18	63.65	64.18	979	+0.58(+0.91%)
Nov 18, 2016	63.36	63.60	63.36	63.60	1,666	-1.70(-2.60%)
Nov 17, 2016	64.51	65.76	64.51	65.30	3,210	+0.93(+1.44%)
Nov 16, 2016	64.30	64.39	63.95	64.37	1,376	+0.94(+1.48%)
Nov 15, 2016	62.25	63.43	62.25	63.43	1,192	+1.18(+1.90%)
Nov 14, 2016	62.26	62.26	62.09	62.25	1,839	-1.23(-1.95%)
Nov 11, 2016	63.48	63.48	63.48	63.48	618	+0.24(+0.39%)
Nov 10, 2016	62.72	63.46	62.72	63.24	2,577	+3.23(+5.39%)
Nov 09, 2016	59.96	60.41	59.84	60.01	3,837	-0.47(-0.79%)
Nov 08, 2016	60.50	60.65	60.25	60.48	8,627	-2.06(-3.29%)
Nov 07, 2016	62.57	62.57	61.91	62.54	1,623	+0.81(+1.31%)
Nov 04, 2016	61.16	61.75	61.16	61.73	3,609	-1.37(-2.17%)
Nov 03, 2016	62.95	63.26	62.95	63.10	5,994	+0.01(+0.01%)
Nov 02, 2016	63.34	63.34	63.09	63.09	1,098	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.