Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.00	28.25	28.00	28.20	39,295	-0.35(-1.23%)
Nov 29, 2012	27.97	28.64	27.97	28.55	90,718	+0.38(+1.35%)
Nov 28, 2012	28.00	28.20	27.80	28.17	81,627	-0.19(-0.67%)
Nov 27, 2012	28.44	28.55	28.29	28.36	350,718	-0.08(-0.28%)
Nov 26, 2012	28.50	28.50	27.99	28.44	169,938	-0.18(-0.63%)
Nov 24, 2012	28.41	28.65	28.16	28.62	32,090	+0.00(+0.00%)
Nov 23, 2012	28.41	28.65	28.16	28.62	32,090	+0.29(+1.02%)
Nov 21, 2012	28.22	28.39	28.22	28.33	38,427	+0.13(+0.46%)
Nov 20, 2012	28.08	28.94	27.97	28.20	54,709	-0.33(-1.15%)
Nov 19, 2012	28.30	28.55	28.08	28.53	57,221	+0.88(+3.18%)
Nov 16, 2012	27.28	27.65	26.95	27.65	60,256	+0.95(+3.56%)
Nov 15, 2012	26.22	26.70	26.22	26.70	62,840	+0.90(+3.49%)
Nov 14, 2012	25.90	26.29	25.80	25.80	46,750	-0.73(-2.75%)
Nov 13, 2012	26.52	26.72	26.51	26.53	29,104	+0.04(+0.15%)
Nov 12, 2012	26.46	26.65	26.43	26.49	90,662	-0.06(-0.23%)
Nov 09, 2012	26.49	26.75	26.49	26.55	58,344	-0.05(-0.19%)
Nov 08, 2012	26.95	27.05	26.52	26.60	32,395	-0.56(-2.06%)
Nov 07, 2012	27.71	27.71	26.90	27.16	30,872	-0.74(-2.65%)
Nov 06, 2012	27.97	27.97	27.79	27.90	36,405	+0.10(+0.36%)
Nov 05, 2012	28.13	28.13	27.50	27.80	153,739	+0.28(+1.01%)
Nov 02, 2012	27.35	28.11	27.35	27.52	68,788	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.