Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.21	17.21	16.90	17.03	1,308,200	-0.15(-0.87%)
Nov 29, 2018	17.43	17.43	17.11	17.18	757,788	-0.04(-0.23%)
Nov 28, 2018	17.16	17.25	17.02	17.22	4,373,795	+0.32(+1.92%)
Nov 27, 2018	16.82	17.00	16.25	16.89	921,157	-0.14(-0.85%)
Nov 26, 2018	17.00	17.09	16.88	17.04	1,124,465	+0.74(+4.54%)
Nov 23, 2018	16.15	16.39	16.15	16.30	290,900	-0.11(-0.70%)
Nov 21, 2018		16.41	16.41	16.41	0	+0.29(+1.77%)
Nov 20, 2018	16.34	16.46	16.04	16.13	1,541,344	-0.45(-2.71%)
Nov 19, 2018	17.02	17.02	16.53	16.58	660,522	+0.06(+0.39%)
Nov 16, 2018	16.54	16.70	16.35	16.52	639,100	+0.22(+1.35%)
Nov 15, 2018	16.71	16.78	16.00	16.30	828,190	-0.56(-3.35%)
Nov 14, 2018	17.01	17.10	16.73	16.86	422,293	+0.08(+0.48%)
Nov 13, 2018	16.72	16.96	16.68	16.78	975,666	-0.35(-2.04%)
Nov 12, 2018	17.20	17.43	17.06	17.13	577,748	+0.13(+0.76%)
Nov 09, 2018	17.07	17.07	16.83	17.00	310,100	-0.93(-5.19%)
Nov 08, 2018	18.50	18.50	17.83	17.93	309,118	-0.89(-4.73%)
Nov 07, 2018	18.64	18.82	18.55	18.82	306,105	+0.08(+0.43%)
Nov 06, 2018	18.57	18.80	18.57	18.74	449,534	+0.23(+1.27%)
Nov 05, 2018	18.26	18.64	18.21	18.50	503,582	+0.13(+0.71%)
Nov 02, 2018	18.03	18.59	18.03	18.38	526,700	+0.73(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.