Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.70	24.89	24.27	24.27	175,105	-0.57(-2.28%)
Nov 27, 2020	24.80	24.88	24.10	24.84	110,700	+0.19(+0.77%)
Nov 25, 2020	24.10	24.70	24.10	24.64	141,000	+0.16(+0.67%)
Nov 24, 2020	24.10	24.72	24.10	24.48	141,424	+0.31(+1.28%)
Nov 23, 2020	24.50	24.50	24.06	24.17	95,126	+0.21(+0.88%)
Nov 20, 2020	23.93	24.10	23.40	23.96	198,500	+0.30(+1.27%)
Nov 19, 2020	23.57	23.94	23.23	23.66	315,812	+0.18(+0.77%)
Nov 18, 2020	23.65	24.38	23.48	23.48	281,041	+0.10(+0.43%)
Nov 17, 2020	24.13	24.13	23.25	23.38	318,550	+0.11(+0.49%)
Nov 16, 2020	22.61	23.35	22.53	23.27	302,121	+0.32(+1.37%)
Nov 13, 2020	23.00	23.00	22.60	22.95	544,300	-0.35(-1.50%)
Nov 12, 2020	23.01	23.45	23.01	23.30	157,972	+0.45(+1.97%)
Nov 11, 2020	22.42	22.97	22.42	22.85	93,675	+0.35(+1.56%)
Nov 10, 2020	22.20	22.67	22.20	22.50	242,269	+0.05(+0.22%)
Nov 09, 2020	22.32	22.75	22.01	22.45	220,002	+0.42(+1.91%)
Nov 06, 2020	21.31	22.08	21.31	22.03	192,500	+0.17(+0.78%)
Nov 05, 2020	21.23	22.00	21.23	21.86	238,941	+0.11(+0.51%)
Nov 04, 2020	21.19	21.87	21.19	21.75	166,086	-0.08(-0.37%)
Nov 03, 2020	22.17	22.17	21.28	21.83	153,281	+0.49(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.