Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.85	13.92	13.78	13.80	317,641	-0.09(-0.65%)
Nov 29, 2023	13.89	13.95	13.85	13.89	168,508	+0.07(+0.49%)
Nov 28, 2023	13.65	13.92	13.65	13.82	967,001	-0.11(-0.77%)
Nov 27, 2023	13.75	13.97	13.75	13.93	366,917	+0.19(+1.38%)
Nov 24, 2023	13.67	13.75	13.67	13.74	160,796	+0.10(+0.73%)
Nov 22, 2023	13.39	13.66	13.39	13.64	186,938	+0.13(+0.96%)
Nov 21, 2023	13.64	13.64	13.39	13.51	198,351	-0.08(-0.59%)
Nov 20, 2023	13.45	13.62	13.45	13.59	327,289	+0.19(+1.38%)
Nov 17, 2023	13.35	13.42	13.35	13.40	609,188	+0.21(+1.63%)
Nov 16, 2023	13.08	13.26	13.08	13.19	467,503	+0.12(+0.92%)
Nov 15, 2023	13.05	13.23	13.05	13.07	544,628	+0.31(+2.43%)
Nov 14, 2023	12.60	12.76	12.60	12.76	419,073	+0.11(+0.87%)
Nov 13, 2023	12.56	12.70	12.55	12.65	786,147	-0.20(-1.56%)
Nov 10, 2023	12.74	12.89	12.74	12.85	565,684	+0.15(+1.18%)
Nov 09, 2023	12.80	12.94	12.47	12.70	694,654	-0.08(-0.63%)
Nov 08, 2023	12.40	12.82	12.38	12.78	818,625	-0.15(-1.16%)
Nov 07, 2023	13.00	13.20	12.71	12.93	4,250,034	-0.37(-2.78%)
Nov 06, 2023	13.20	13.50	13.20	13.30	391,904	+0.27(+2.03%)
Nov 03, 2023	12.50	13.10	12.50	13.04	459,108	+0.27(+2.12%)
Nov 02, 2023	12.50	12.78	12.50	12.77	371,018	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.