Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.45	60.64	60.43	60.60	144,936	+0.09(+0.15%)
Nov 27, 2015	60.51	60.61	60.48	60.51	13,649	+0.04(+0.06%)
Nov 25, 2015	60.63	60.48	60.48	60.48	33,195	+0.00(+0.00%)
Nov 24, 2015	60.48	60.51	60.38	60.48	145,071	+0.06(+0.09%)
Nov 23, 2015	60.43	60.70	60.38	60.42	320,441	-0.13(-0.21%)
Nov 20, 2015	60.60	60.62	60.43	60.55	131,794	-0.05(-0.08%)
Nov 19, 2015	60.38	60.60	60.31	60.60	239,476	+0.44(+0.73%)
Nov 18, 2015	60.04	60.33	60.00	60.16	438,047	+0.04(+0.07%)
Nov 17, 2015	59.69	60.24	59.66	60.12	154,055	+0.25(+0.41%)
Nov 16, 2015	60.01	60.11	59.74	59.87	803,055	-0.18(-0.31%)
Nov 13, 2015	59.82	60.07	59.72	60.05	418,557	+0.26(+0.44%)
Nov 12, 2015	59.43	59.79	59.43	59.79	67,654	+0.24(+0.40%)
Nov 11, 2015	59.64	59.66	59.52	59.55	96,677	-0.15(-0.25%)
Nov 10, 2015	59.66	59.88	59.64	59.70	92,925	+0.01(+0.02%)
Nov 09, 2015	59.70	59.84	59.57	59.69	92,301	-0.14(-0.24%)
Nov 06, 2015	60.05	60.07	59.65	59.83	149,257	-0.50(-0.83%)
Nov 05, 2015	60.36	60.42	60.15	60.33	105,330	-0.09(-0.15%)
Nov 04, 2015	60.36	60.54	60.31	60.42	50,504	+0.01(+0.01%)
Nov 03, 2015	60.46	60.54	60.15	60.41	124,952	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.