Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
12.01
12.20
11.87
11.90
0
-0.04(-0.34%)
Nov 27, 2013
12.00
12.00
11.81
11.94
0
-0.04(-0.33%)
Nov 26, 2013
11.74
12.05
11.53
11.98
0
+0.19(+1.61%)
Nov 25, 2013
12.05
12.15
11.74
11.79
302,415
-0.24(-2.00%)
Nov 22, 2013
12.34
12.45
11.95
12.03
0
-0.27(-2.20%)
Nov 21, 2013
12.48
12.79
12.29
12.30
280,367
-0.13(-1.05%)
Nov 20, 2013
12.44
12.50
12.27
12.43
0
+0.03(+0.24%)
Nov 19, 2013
12.62
12.72
12.25
12.40
361,749
-0.24(-1.90%)
Nov 18, 2013
12.70
12.91
12.31
12.64
0
-0.03(-0.24%)
Nov 15, 2013
12.86
13.22
12.55
12.67
0
-0.20(-1.55%)
Nov 14, 2013
12.67
13.03
12.53
12.87
492,295
+0.86(+7.16%)
Nov 12, 2013
11.51
12.08
11.51
12.01
0
+0.50(+4.34%)
Nov 11, 2013
11.59
11.59
11.41
11.51
0
-0.13(-1.12%)
Nov 08, 2013
11.81
12.01
11.56
11.64
0
-0.17(-1.44%)
Nov 07, 2013
11.79
11.91
11.78
11.81
256,410
+0.02(+0.17%)
Nov 06, 2013
11.67
11.90
11.64
11.79
160,901
+0.20(+1.73%)
Nov 05, 2013
11.80
12.03
11.58
11.59
270,224
-0.31(-2.61%)
Nov 04, 2013
12.07
12.07
11.78
11.90
223,171
-0.17(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.