Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
11.64
11.87
11.29
11.36
95,651
-0.23(-1.98%)
Nov 26, 2014
11.07
11.59
11.59
11.59
133,300
+0.60(+5.46%)
Nov 25, 2014
10.62
11.06
10.58
10.99
1,014,776
+0.41(+3.88%)
Nov 24, 2014
10.65
10.75
10.37
10.58
253,957
-0.02(-0.19%)
Nov 21, 2014
11.07
11.07
10.57
10.60
100,330
-0.26(-2.39%)
Nov 20, 2014
10.81
10.95
10.71
10.86
67,529
-0.04(-0.37%)
Nov 19, 2014
11.33
11.36
10.87
10.90
91,523
-0.48(-4.22%)
Nov 18, 2014
11.20
11.62
11.18
11.38
246,292
+0.22(+1.97%)
Nov 17, 2014
11.14
11.42
10.94
11.16
280,705
-0.03(-0.27%)
Nov 14, 2014
11.35
11.35
10.93
11.19
217,689
-0.11(-0.97%)
Nov 13, 2014
11.53
11.62
11.27
11.30
82,204
-0.18(-1.57%)
Nov 12, 2014
11.63
11.68
11.38
11.48
175,072
-0.24(-2.05%)
Nov 11, 2014
11.49
11.77
11.43
11.72
111,128
+0.13(+1.12%)
Nov 10, 2014
11.35
11.60
11.21
11.59
191,834
+0.26(+2.29%)
Nov 07, 2014
11.45
11.59
11.07
11.33
193,511
-0.10(-0.87%)
Nov 06, 2014
11.30
11.47
11.16
11.43
135,018
+0.16(+1.42%)
Nov 05, 2014
11.00
11.31
10.95
11.27
152,643
+0.28(+2.55%)
Nov 04, 2014
10.97
11.22
10.87
10.99
92,222
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.