Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
11.76
11.76
11.46
11.62
196,954
-0.10(-0.85%)
Nov 29, 2016
11.64
11.90
11.58
11.72
253,560
+0.04(+0.34%)
Nov 28, 2016
11.78
11.78
11.49
11.68
217,866
-0.20(-1.68%)
Nov 25, 2016
11.78
11.90
11.62
11.88
63,323
+0.16(+1.37%)
Nov 23, 2016
11.72
11.72
11.72
0
+0.06(+0.51%)
Nov 22, 2016
12.20
12.20
11.58
11.66
281,628
-0.56(-4.58%)
Nov 21, 2016
12.55
12.64
12.12
12.22
153,920
-0.35(-2.78%)
Nov 18, 2016
12.62
12.73
12.35
12.57
318,633
+0.04(+0.32%)
Nov 17, 2016
12.33
12.48
12.20
12.53
219,791
+0.35(+2.87%)
Nov 16, 2016
12.62
12.69
12.10
12.18
259,304
-0.42(-3.33%)
Nov 15, 2016
12.77
12.84
12.52
12.60
251,060
+0.00(+0.00%)
Nov 14, 2016
12.76
12.91
12.40
12.60
252,655
+0.02(+0.16%)
Nov 11, 2016
12.26
12.64
12.03
12.58
328,814
+0.34(+2.78%)
Nov 10, 2016
12.81
12.90
12.18
12.24
297,581
-0.46(-3.62%)
Nov 09, 2016
11.92
12.85
11.92
12.70
281,785
+0.60(+4.96%)
Nov 08, 2016
12.09
12.23
11.95
12.10
272,791
-0.09(-0.74%)
Nov 07, 2016
12.22
12.50
11.96
12.19
406,358
+0.20(+1.67%)
Nov 04, 2016
11.00
12.41
11.00
11.99
804,566
+0.99(+9.00%)
Nov 03, 2016
10.46
11.01
10.14
11.00
944,537
+0.62(+5.97%)
Nov 02, 2016
10.30
10.56
10.01
10.38
475,241
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.