Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.160
5.270
5.090
5.210
239,300
+0.06(+1.17%)
Nov 29, 2018
5.150
5.360
5.110
5.150
145,157
-0.03(-0.58%)
Nov 28, 2018
5.120
5.300
5.120
5.180
258,204
+0.11(+2.17%)
Nov 27, 2018
5.080
5.130
4.950
5.070
338,472
-0.02(-0.39%)
Nov 26, 2018
5.080
5.250
5.000
5.090
288,984
+0.07(+1.39%)
Nov 23, 2018
5.000
5.090
5.000
5.020
168,900
+0.01(+0.20%)
Nov 21, 2018
5.010
5.010
5.010
0
+0.01(+0.20%)
Nov 20, 2018
4.840
5.080
4.840
5.000
372,161
+0.00(+0.00%)
Nov 19, 2018
4.990
5.140
4.870
5.000
399,157
+0.00(+0.00%)
Nov 16, 2018
4.720
5.020
4.630
5.000
1,389,000
+0.26(+5.49%)
Nov 15, 2018
4.500
4.790
4.500
4.740
223,587
+0.20(+4.41%)
Nov 14, 2018
4.450
4.610
4.400
4.540
204,545
+0.09(+2.02%)
Nov 13, 2018
4.440
4.560
4.380
4.450
216,155
+0.03(+0.68%)
Nov 12, 2018
4.830
4.850
4.380
4.420
361,573
-0.43(-8.87%)
Nov 09, 2018
4.780
5.000
4.780
4.850
504,600
+0.04(+0.83%)
Nov 08, 2018
4.830
5.000
4.730
4.810
759,632
-0.04(-0.82%)
Nov 07, 2018
4.420
4.890
4.400
4.850
2,373,645
+0.43(+9.73%)
Nov 06, 2018
4.750
4.880
4.400
4.420
1,305,240
-0.32(-6.75%)
Nov 05, 2018
4.850
4.950
4.635
4.740
1,387,494
-0.16(-3.27%)
Nov 02, 2018
5.100
5.180
4.740
4.900
1,214,200
-0.15(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.