Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.610
5.680
5.560
5.580
50,000
-0.05(-0.89%)
Nov 27, 2019
5.650
5.790
5.600
5.630
215,700
+0.01(+0.18%)
Nov 26, 2019
5.570
5.680
5.525
5.620
341,102
+0.06(+1.08%)
Nov 25, 2019
5.430
5.720
5.430
5.560
644,122
+0.06(+1.09%)
Nov 22, 2019
5.460
5.560
5.370
5.500
219,500
+0.06(+1.10%)
Nov 21, 2019
5.600
5.660
5.430
5.440
141,111
-0.14(-2.51%)
Nov 20, 2019
5.550
5.760
5.490
5.580
222,456
-0.03(-0.53%)
Nov 19, 2019
5.560
5.770
5.540
5.610
356,322
+0.09(+1.63%)
Nov 18, 2019
5.530
5.620
5.480
5.520
242,286
+0.00(+0.00%)
Nov 15, 2019
5.500
5.600
5.490
5.520
305,800
+0.07(+1.28%)
Nov 14, 2019
5.420
5.540
5.380
5.450
695,590
+0.04(+0.74%)
Nov 13, 2019
5.600
5.680
5.410
5.410
227,234
-0.23(-4.08%)
Nov 12, 2019
5.620
5.750
5.545
5.640
192,419
+0.04(+0.71%)
Nov 11, 2019
5.440
5.670
5.340
5.600
672,549
+0.16(+2.94%)
Nov 08, 2019
5.570
5.585
5.320
5.440
426,500
-0.17(-3.03%)
Nov 07, 2019
6.050
6.230
5.600
5.610
1,133,825
-0.21(-3.61%)
Nov 06, 2019
5.800
5.910
5.720
5.820
270,679
+0.02(+0.34%)
Nov 05, 2019
5.680
5.840
5.600
5.800
345,156
+0.12(+2.11%)
Nov 04, 2019
5.720
5.785
5.540
5.680
227,105
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.