Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
13.15
13.42
12.93
13.37
749,100
+0.42(+3.24%)
Nov 27, 2020
12.42
13.25
12.41
12.95
468,400
+0.53(+4.27%)
Nov 25, 2020
12.72
12.80
12.15
12.42
1,065,600
-0.27(-2.13%)
Nov 24, 2020
13.17
13.30
12.49
12.69
1,022,661
-0.58(-4.37%)
Nov 23, 2020
13.44
13.52
13.21
13.27
473,828
-0.19(-1.41%)
Nov 20, 2020
13.01
13.72
13.01
13.46
465,700
+0.29(+2.20%)
Nov 19, 2020
13.85
14.13
13.10
13.17
440,638
-0.78(-5.59%)
Nov 18, 2020
13.74
14.45
13.74
13.95
1,187,769
+0.27(+1.97%)
Nov 17, 2020
13.56
13.85
13.43
13.68
560,268
+0.12(+0.88%)
Nov 16, 2020
12.80
13.57
12.54
13.56
796,269
+0.43(+3.27%)
Nov 13, 2020
13.70
13.87
13.07
13.13
457,500
-0.47(-3.46%)
Nov 12, 2020
13.68
13.80
13.23
13.60
735,817
+0.01(+0.07%)
Nov 11, 2020
12.38
13.67
12.10
13.59
901,611
+1.25(+10.13%)
Nov 10, 2020
12.38
12.71
12.12
12.34
974,100
-0.02(-0.16%)
Nov 09, 2020
12.33
13.00
10.91
12.36
2,529,145
-1.48(-10.69%)
Nov 06, 2020
13.65
13.94
13.33
13.84
446,100
+0.12(+0.87%)
Nov 05, 2020
13.78
13.97
13.24
13.72
640,682
-0.05(-0.36%)
Nov 04, 2020
13.37
14.00
13.30
13.77
819,669
+0.58(+4.40%)
Nov 03, 2020
12.73
13.26
12.50
13.19
885,608
+0.53(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.