Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
20.58
20.72
20.43
20.65
2,640,080
-0.16(-0.75%)
Nov 29, 2010
20.73
20.89
20.45
20.80
1,346,358
+0.01(+0.07%)
Nov 26, 2010
20.73
20.86
20.57
20.79
478,549
-0.17(-0.82%)
Nov 24, 2010
20.47
20.96
20.96
20.96
1,085,842
+0.63(+3.09%)
Nov 23, 2010
20.36
20.53
20.31
20.33
1,315,374
-0.23(-1.11%)
Nov 22, 2010
20.56
20.68
20.37
20.56
1,675,775
+0.00(+0.00%)
Nov 19, 2010
20.53
20.77
20.50
20.56
1,668,793
-0.01(-0.03%)
Nov 18, 2010
21.06
21.13
20.53
20.57
2,627,656
-0.36(-1.74%)
Nov 17, 2010
20.76
20.95
20.68
20.93
1,580,486
+0.16(+0.75%)
Nov 16, 2010
20.87
21.16
20.68
20.78
1,830,563
-0.30(-1.42%)
Nov 15, 2010
21.21
21.39
21.04
21.07
1,949,805
-0.07(-0.34%)
Nov 12, 2010
20.85
21.18
20.80
21.15
2,408,485
+0.22(+1.06%)
Nov 11, 2010
21.12
21.22
20.85
20.92
2,822,291
-0.46(-2.13%)
Nov 10, 2010
21.36
21.58
21.25
21.38
1,518,902
-0.01(-0.07%)
Nov 09, 2010
21.67
21.71
21.29
21.40
3,039,607
-0.34(-1.57%)
Nov 08, 2010
22.17
22.17
21.64
21.74
3,219,552
-0.48(-2.18%)
Nov 05, 2010
22.61
22.72
22.01
22.22
3,729,846
-0.49(-2.17%)
Nov 04, 2010
22.64
22.99
22.41
22.71
4,471,139
+0.43(+1.92%)
Nov 03, 2010
21.31
23.90
21.17
22.29
10,227,309
-1.25(-5.30%)
Nov 02, 2010
23.83
23.98
23.41
23.53
2,594,463
-0.24(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.