Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
34.93
35.10
34.67
34.79
0
-0.13(-0.37%)
Nov 27, 2013
35.16
35.29
34.73
34.92
0
-0.06(-0.16%)
Nov 26, 2013
34.30
35.21
34.19
34.98
0
+0.34(+0.99%)
Nov 25, 2013
34.57
34.72
34.27
34.63
1,308,464
+0.19(+0.54%)
Nov 22, 2013
34.46
34.57
34.39
34.45
0
-0.06(-0.17%)
Nov 21, 2013
34.45
34.63
34.29
34.50
1,041,530
+0.21(+0.63%)
Nov 20, 2013
34.38
34.74
34.04
34.29
0
+0.11(+0.34%)
Nov 19, 2013
33.77
34.26
33.54
34.17
0
+0.34(+1.00%)
Nov 18, 2013
34.18
34.37
33.74
33.84
0
-0.39(-1.13%)
Nov 15, 2013
33.15
34.22
33.13
34.22
0
+1.03(+3.11%)
Nov 14, 2013
32.96
33.29
32.85
33.19
2,621,129
+0.34(+1.05%)
Nov 12, 2013
32.88
33.04
32.68
32.85
1,988,025
-0.04(-0.11%)
Nov 11, 2013
33.03
33.10
32.71
32.88
1,951,351
-0.25(-0.76%)
Nov 08, 2013
33.38
33.49
33.03
33.13
0
-0.07(-0.22%)
Nov 07, 2013
34.01
34.22
33.10
33.21
1,811,696
-1.15(-3.34%)
Nov 06, 2013
34.45
34.45
33.95
34.35
1,221,371
-0.03(-0.08%)
Nov 05, 2013
34.18
34.46
34.01
34.38
1,798,694
+0.06(+0.17%)
Nov 04, 2013
33.64
34.40
33.44
34.32
2,042,937
+0.93(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.