Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.56	14.56	13.97	14.05	143,027	-0.40(-2.80%)
Nov 29, 2017	14.12	14.50	14.06	14.46	159,427	+0.45(+3.22%)
Nov 28, 2017	13.68	14.01	13.62	14.01	155,818	+0.36(+2.61%)
Nov 27, 2017	13.59	13.77	13.52	13.65	92,272	+0.06(+0.47%)
Nov 24, 2017	13.79	13.79	13.10	13.59	73,371	-0.13(-0.92%)
Nov 22, 2017	13.75	13.88	13.62	13.71	128,470	-0.02(-0.12%)
Nov 21, 2017	13.58	13.74	13.51	13.73	143,918	+0.24(+1.76%)
Nov 20, 2017	13.37	13.50	13.24	13.49	111,938	+0.18(+1.37%)
Nov 17, 2017	13.17	13.40	13.12	13.31	170,339	+0.03(+0.24%)
Nov 16, 2017	13.18	13.40	13.12	13.28	65,390	+0.21(+1.58%)
Nov 15, 2017	13.02	13.21	12.90	13.07	80,182	-0.06(-0.42%)
Nov 14, 2017	12.93	13.15	12.92	13.13	62,078	+0.10(+0.79%)
Nov 13, 2017	12.77	13.06	12.77	13.02	108,292	+0.20(+1.54%)
Nov 10, 2017	12.81	13.04	12.79	12.83	67,800	+0.02(+0.12%)
Nov 09, 2017	12.75	12.95	12.64	12.81	104,289	-0.04(-0.31%)
Nov 08, 2017	12.98	13.13	12.71	12.85	74,206	-0.21(-1.64%)
Nov 07, 2017	13.40	13.41	12.99	13.06	107,646	-0.29(-2.14%)
Nov 06, 2017	13.42	13.53	13.25	13.35	54,613	-0.06(-0.41%)
Nov 03, 2017	13.62	13.62	13.38	13.40	77,667	-0.23(-1.68%)
Nov 02, 2017	13.36	13.66	13.24	13.63	75,365	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.