Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.44	14.86	14.28	14.83	134,845	+0.36(+2.51%)
Nov 29, 2022	14.42	14.49	14.38	14.47	74,490	+0.06(+0.39%)
Nov 28, 2022	14.66	14.66	14.29	14.41	93,648	-0.28(-1.90%)
Nov 25, 2022	14.59	14.74	14.49	14.69	80,865	+0.18(+1.22%)
Nov 23, 2022	14.51	14.59	14.40	14.51	76,158	+0.04(+0.26%)
Nov 22, 2022	14.53	14.60	14.27	14.47	86,721	-0.07(-0.45%)
Nov 21, 2022	14.38	14.55	14.09	14.54	104,150	+0.16(+1.10%)
Nov 18, 2022	14.65	14.65	14.31	14.38	115,306	-0.08(-0.58%)
Nov 17, 2022	14.40	14.47	14.33	14.47	103,936	+0.01(+0.06%)
Nov 16, 2022	14.60	14.60	14.41	14.46	205,723	-0.11(-0.77%)
Nov 15, 2022	14.56	14.69	14.45	14.57	107,539	+0.12(+0.84%)
Nov 14, 2022	14.37	14.62	14.32	14.45	105,153	+0.07(+0.52%)
Nov 11, 2022	14.70	14.73	14.34	14.37	90,869	-0.26(-1.78%)
Nov 10, 2022	14.39	14.81	14.28	14.63	158,208	+0.45(+3.15%)
Nov 09, 2022	14.33	14.36	14.16	14.19	116,546	-0.17(-1.17%)
Nov 08, 2022	14.56	14.61	14.34	14.35	97,415	-0.18(-1.22%)
Nov 07, 2022	14.66	14.70	14.45	14.53	107,182	-0.05(-0.32%)
Nov 04, 2022	14.33	14.59	14.29	14.58	100,716	+0.34(+2.40%)
Nov 03, 2022	14.31	14.43	14.03	14.24	128,825	-0.21(-1.47%)
Nov 02, 2022	14.54		14.32	14.45	210,419	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.