Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.67	83.67	83.10	83.10	61,059	-0.39(-0.47%)
Nov 27, 2015	83.38	83.54	83.38	83.49	2,442	+0.10(+0.11%)
Nov 25, 2015	83.43	83.40	83.40	83.40	7,618	+0.00(+0.00%)
Nov 24, 2015	82.79	83.50	82.58	83.40	28,468	+0.16(+0.20%)
Nov 23, 2015	83.36	83.58	83.17	83.23	11,094	-0.05(-0.06%)
Nov 20, 2015	83.39	83.62	83.17	83.29	59,137	+0.29(+0.34%)
Nov 19, 2015	83.00	83.17	82.94	83.00	308,902	-0.10(-0.12%)
Nov 18, 2015	82.12	83.15	81.99	83.10	10,143	+1.26(+1.54%)
Nov 17, 2015	81.83	82.35	81.59	81.84	9,315	+0.12(+0.15%)
Nov 16, 2015	80.51	81.81	80.51	81.72	19,748	+1.01(+1.25%)
Nov 13, 2015	81.23	81.36	80.67	80.71	26,725	-0.85(-1.04%)
Nov 12, 2015	82.16	82.39	81.52	81.56	42,108	-1.15(-1.39%)
Nov 11, 2015	83.17	83.17	82.68	82.71	34,392	-0.17(-0.21%)
Nov 10, 2015	82.60	83.06	82.51	82.89	39,098	-0.02(-0.02%)
Nov 09, 2015	83.46	83.46	82.39	82.90	49,286	-0.71(-0.85%)
Nov 06, 2015	83.64	83.65	83.05	83.62	31,634	-0.08(-0.09%)
Nov 05, 2015	83.76	83.93	83.27	83.69	33,870	-0.03(-0.04%)
Nov 04, 2015	84.27	84.27	83.65	83.73	12,478	-0.29(-0.34%)
Nov 03, 2015	83.71	84.26	83.58	84.01	39,831	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.