Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.30	20.49	20.10	20.25	271,383	-0.02(-0.11%)
Nov 29, 2012	20.14	20.67	20.07	20.27	280,019	+0.39(+1.95%)
Nov 28, 2012	19.27	20.02	19.10	19.89	457,350	+0.38(+1.95%)
Nov 27, 2012	19.58	20.40	18.79	19.51	1,251,922	-0.67(-3.32%)
Nov 26, 2012	19.79	20.18	19.54	20.18	290,770	+0.26(+1.33%)
Nov 23, 2012	20.14	20.14	19.73	19.91	108,594	+0.06(+0.29%)
Nov 21, 2012	20.02	20.07	19.54	19.85	237,902	-0.09(-0.43%)
Nov 20, 2012	19.94	20.25	19.69	19.94	238,053	-0.04(-0.21%)
Nov 19, 2012	19.83	20.50	19.46	19.98	433,372	+0.56(+2.87%)
Nov 16, 2012	19.14	19.58	18.67	19.43	442,997	+0.32(+1.68%)
Nov 15, 2012	19.45	19.80	18.99	19.10	348,602	-0.34(-1.73%)
Nov 14, 2012	20.27	20.32	19.28	19.44	564,812	-0.76(-3.78%)
Nov 13, 2012	20.22	20.64	19.95	20.20	321,825	-0.27(-1.32%)
Nov 12, 2012	20.95	20.95	20.22	20.47	215,041	-0.18(-0.86%)
Nov 09, 2012	20.27	21.30	20.05	20.65	303,811	+0.26(+1.26%)
Nov 08, 2012	20.81	21.09	20.09	20.40	434,230	-0.54(-2.56%)
Nov 07, 2012	21.32	21.41	20.35	20.93	577,916	-0.83(-3.84%)
Nov 06, 2012	21.23	22.23	20.92	21.77	501,808	+0.85(+4.06%)
Nov 05, 2012	20.80	21.36	20.60	20.92	262,086	+0.07(+0.31%)
Nov 02, 2012	21.30	21.35	20.47	20.85	495,208	-0.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.