Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.01	13.07	12.54	13.01	42,418	-0.05(-0.39%)
Nov 26, 2003	12.53	13.09	12.53	13.06	17,991	+0.54(+4.32%)
Nov 25, 2003	12.42	12.53	12.42	12.52	18,079	+0.10(+0.78%)
Nov 24, 2003	12.73	12.73	12.42	12.43	34,763	-0.26(-2.07%)
Nov 21, 2003	12.72	12.73	12.68	12.69	13,556	-0.09(-0.67%)
Nov 20, 2003	13.03	13.03	12.70	12.77	67,754	-0.26(-1.97%)
Nov 19, 2003	12.96	13.03	12.79	13.03	6,638	+0.08(+0.62%)
Nov 18, 2003	12.96	12.96	12.84	12.95	10,847	+0.07(+0.53%)
Nov 17, 2003	12.85	12.88	12.84	12.88	21,764	+0.04(+0.31%)
Nov 14, 2003	12.72	12.84	12.72	12.84	42,710	+0.01(+0.04%)
Nov 13, 2003	12.73	12.98	12.73	12.84	7,556	+0.01(+0.04%)
Nov 12, 2003	12.62	12.92	12.62	12.83	7,646	+0.11(+0.90%)
Nov 11, 2003	12.77	12.85	12.70	12.72	3,354	+0.01(+0.09%)
Nov 10, 2003	12.80	12.90	12.68	12.70	16,850	+0.03(+0.22%)
Nov 07, 2003	12.73	12.84	12.60	12.68	27,560	+0.17(+1.37%)
Nov 06, 2003	12.18	12.73	12.18	12.50	38,272	+0.23(+1.86%)
Nov 05, 2003	12.25	12.31	12.15	12.28	52,689	+0.02(+0.19%)
Nov 04, 2003	12.38	12.38	12.25	12.25	8,522	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.