Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.29	16.35	15.88	16.35	9,027	+0.15(+0.92%)
Nov 29, 2006	16.45	16.45	16.03	16.20	1,422	+0.15(+0.93%)
Nov 28, 2006	15.72	16.18	15.72	16.05	27,904	+0.26(+1.67%)
Nov 27, 2006	15.82	15.94	15.72	15.79	7,021	+0.05(+0.30%)
Nov 24, 2006	16.15	16.15	15.70	15.74	15,434	-0.04(-0.27%)
Nov 22, 2006	15.75	15.80	15.67	15.78	24,244	+0.07(+0.42%)
Nov 21, 2006	15.50	15.71	15.50	15.71	20,090	-0.12(-0.76%)
Nov 20, 2006	15.85	15.90	15.58	15.83	27,458	+0.14(+0.92%)
Nov 17, 2006	15.58	15.76	15.52	15.69	15,241	-0.05(-0.34%)
Nov 16, 2006	15.60	15.74	15.56	15.74	22,946	+0.11(+0.73%)
Nov 15, 2006	15.88	16.25	15.63	15.63	14,385	-0.42(-2.61%)
Nov 14, 2006	15.71	16.05	15.70	16.05	1,838	+0.18(+1.13%)
Nov 13, 2006	15.88	15.93	15.87	15.87	1,671	+0.11(+0.68%)
Nov 10, 2006	15.85	15.95	15.76	15.76	8,390	-0.09(-0.57%)
Nov 09, 2006	15.85	15.85	15.79	15.85	4,179	-0.01(-0.04%)
Nov 08, 2006	15.85	15.95	15.85	15.86	7,343	+0.01(+0.04%)
Nov 07, 2006	15.85	15.97	15.85	15.85	11,158	+0.00(+0.00%)
Nov 06, 2006	15.59	16.00	15.59	15.85	39,246	-0.28(-1.71%)
Nov 03, 2006	16.35	16.35	15.99	16.13	6,879	-0.02(-0.15%)
Nov 02, 2006	16.40	16.40	15.88	16.15	6,767	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.