Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.04	12.13	12.02	12.07	8,583	+0.06(+0.48%)
Nov 29, 2010	11.94	12.08	11.94	12.02	2,933	-0.01(-0.11%)
Nov 26, 2010	11.67	12.07	11.67	12.03	19,423	+0.32(+2.73%)
Nov 24, 2010	11.53	11.71	11.71	11.71	2,570	+0.20(+1.78%)
Nov 23, 2010	11.37	11.50	11.37	11.50	938	-0.17(-1.42%)
Nov 22, 2010	11.50	11.67	11.33	11.67	8,406	+0.04(+0.33%)
Nov 19, 2010	11.27	11.74	11.27	11.63	3,442	-0.09(-0.76%)
Nov 18, 2010	11.75	11.75	11.72	11.72	547	+0.18(+1.55%)
Nov 17, 2010	11.45	11.61	11.43	11.54	7,500	-0.04(-0.39%)
Nov 16, 2010	11.61	11.66	11.43	11.59	9,432	-0.07(-0.60%)
Nov 15, 2010	11.26	11.66	11.22	11.66	23,777	+0.27(+2.41%)
Nov 12, 2010	11.36	11.40	11.29	11.38	6,309	-0.19(-1.60%)
Nov 11, 2010	11.09	11.57	11.09	11.57	18,289	+0.20(+1.74%)
Nov 10, 2010	11.35	11.50	11.26	11.37	7,035	-0.07(-0.61%)
Nov 09, 2010	11.40	11.44	11.19	11.44	12,988	+0.04(+0.39%)
Nov 08, 2010	11.33	11.41	11.19	11.40	24,447	+0.00(+0.00%)
Nov 05, 2010	10.80	11.41	10.80	11.40	14,080	+0.51(+4.70%)
Nov 04, 2010	10.94	10.98	10.83	10.88	5,749	+0.04(+0.35%)
Nov 03, 2010	10.89	10.92	10.77	10.85	4,731	-0.14(-1.28%)
Nov 02, 2010	10.98	10.99	10.92	10.99	469	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.