Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.57	19.76	19.29	19.30	10,954	-0.40(-2.04%)
Nov 26, 2014	19.55	19.70	19.70	19.70	12,193	+0.15(+0.76%)
Nov 25, 2014	19.37	19.61	19.37	19.55	3,543	-0.13(-0.68%)
Nov 24, 2014	19.26	19.69	19.26	19.69	10,194	+0.44(+2.31%)
Nov 21, 2014	19.60	19.66	19.24	19.24	7,056	-0.08(-0.44%)
Nov 20, 2014	19.13	19.33	18.80	19.33	9,288	+0.08(+0.44%)
Nov 19, 2014	19.83	19.98	19.19	19.24	17,473	-0.85(-4.25%)
Nov 18, 2014	19.55	20.31	19.55	20.09	14,592	+0.20(+0.99%)
Nov 17, 2014	20.19	20.41	19.90	19.90	15,303	-0.36(-1.78%)
Nov 14, 2014	20.39	20.41	20.24	20.26	17,268	-0.08(-0.42%)
Nov 13, 2014	20.31	20.45	20.25	20.34	15,896	-0.04(-0.21%)
Nov 12, 2014	20.19	20.41	20.19	20.38	31,963	+0.03(+0.14%)
Nov 11, 2014	20.38	20.49	20.19	20.36	15,716	-0.10(-0.48%)
Nov 10, 2014	20.48	20.49	20.16	20.45	20,188	-0.02(-0.10%)
Nov 07, 2014	20.26	20.55	20.08	20.48	16,626	+0.30(+1.50%)
Nov 06, 2014	20.15	20.38	19.93	20.17	21,274	-0.01(-0.07%)
Nov 05, 2014	20.45	20.45	20.10	20.19	14,064	-0.17(-0.83%)
Nov 04, 2014	20.38	20.43	20.07	20.36	17,949	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.