Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.41	21.57	21.29	21.54	13,710	+0.20(+0.96%)
Nov 27, 2015	21.34	21.34	20.61	21.34	13,166	-0.07(-0.34%)
Nov 25, 2015	20.92	21.41	21.41	21.41	35,246	+0.48(+2.27%)
Nov 24, 2015	20.61	21.04	20.53	20.93	20,161	+0.18(+0.85%)
Nov 23, 2015	21.19	21.19	20.31	20.76	27,016	-0.45(-2.11%)
Nov 20, 2015	21.04	21.21	21.04	21.21	8,941	+0.13(+0.62%)
Nov 19, 2015	21.00	21.18	20.93	21.07	8,489	+0.02(+0.10%)
Nov 18, 2015	20.79	21.12	20.72	21.05	12,310	+0.30(+1.45%)
Nov 17, 2015	20.78	20.83	20.68	20.75	25,333	+0.05(+0.25%)
Nov 16, 2015	20.83	20.83	20.54	20.70	29,754	-0.12(-0.60%)
Nov 13, 2015	20.92	20.92	20.69	20.83	21,537	-0.10(-0.46%)
Nov 12, 2015	20.94	21.07	20.90	20.92	9,833	-0.14(-0.68%)
Nov 11, 2015	21.09	21.23	21.04	21.06	14,610	-0.01(-0.05%)
Nov 10, 2015	20.96	21.18	20.96	21.07	14,908	+0.07(+0.31%)
Nov 09, 2015	21.08	21.15	20.98	21.01	12,097	-0.06(-0.28%)
Nov 06, 2015	20.83	21.21	20.20	21.07	14,475	+0.13(+0.63%)
Nov 05, 2015	20.97	21.01	20.80	20.93	19,721	-0.04(-0.21%)
Nov 04, 2015	21.25	21.25	20.88	20.98	21,009	-0.19(-0.90%)
Nov 03, 2015	20.88	21.23	20.88	21.17	28,523	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.