Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.34	21.57	21.11	21.19	12,900	-0.08(-0.35%)
Nov 29, 2016	21.45	21.79	21.15	21.26	28,926	-0.23(-1.05%)
Nov 28, 2016	21.38	21.68	21.38	21.49	20,572	+0.00(+0.00%)
Nov 25, 2016	21.49	21.53	21.38	21.49	5,341	+0.00(+0.00%)
Nov 23, 2016		21.49	21.49	21.49	0	+0.00(+0.00%)
Nov 22, 2016	21.42	21.49	21.38	21.49	22,108	+0.08(+0.35%)
Nov 21, 2016	21.34	21.45	21.30	21.42	16,565	+0.04(+0.18%)
Nov 18, 2016	21.34	21.38	21.08	21.38	26,642	+0.00(+0.00%)
Nov 17, 2016	21.23	21.42	21.08	21.38	20,669	+0.19(+0.89%)
Nov 16, 2016	20.74	21.26	20.74	21.19	20,469	+0.41(+2.00%)
Nov 15, 2016	20.70	20.81	20.70	20.77	22,759	-0.04(-0.18%)
Nov 14, 2016	20.93	21.34	20.74	20.81	23,959	-0.11(-0.54%)
Nov 11, 2016	19.72	21.00	19.42	20.93	54,477	+1.13(+5.71%)
Nov 10, 2016	19.30	20.32	19.30	19.79	41,056	+0.57(+2.94%)
Nov 09, 2016	18.96	19.23	18.83	19.23	34,783	+0.45(+2.41%)
Nov 08, 2016	18.78	18.96	18.74	18.78	29,154	-0.11(-0.60%)
Nov 07, 2016	18.93	18.93	18.74	18.89	44,523	+0.11(+0.60%)
Nov 04, 2016	18.70	18.81	18.70	18.78	30,952	+0.08(+0.40%)
Nov 03, 2016	18.63	18.71	18.63	18.70	7,360	+0.15(+0.81%)
Nov 02, 2016	18.81	18.85	18.55	18.55	23,531	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.