Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.09	29.31	28.50	29.00	14,711	-0.06(-0.22%)
Nov 29, 2018	29.33	29.40	28.52	29.07	7,206	-0.41(-1.38%)
Nov 28, 2018	28.71	29.62	28.44	29.47	18,594	+0.37(+1.26%)
Nov 27, 2018	29.22	29.39	28.89	29.11	8,816	-0.20(-0.68%)
Nov 26, 2018	29.35	29.56	29.27	29.31	21,868	+0.02(+0.05%)
Nov 23, 2018	29.16	29.29	28.90	29.29	4,023	+0.03(+0.11%)
Nov 21, 2018		29.26	29.26	29.26	0	+0.17(+0.57%)
Nov 20, 2018	29.14	29.35	28.86	29.09	12,644	-0.16(-0.54%)
Nov 19, 2018	29.12	29.62	28.99	29.25	20,885	-0.18(-0.62%)
Nov 16, 2018	29.39	29.70	28.90	29.43	13,328	-0.12(-0.40%)
Nov 15, 2018	28.72	29.55	28.47	29.55	14,120	+0.76(+2.65%)
Nov 14, 2018	29.89	30.01	28.73	28.79	9,966	-1.01(-3.39%)
Nov 13, 2018	29.90	30.05	29.61	29.80	9,634	-0.10(-0.32%)
Nov 12, 2018	29.89	30.17	29.36	29.90	12,902	-0.13(-0.42%)
Nov 09, 2018	30.70	30.85	29.94	30.02	29,045	-0.78(-2.53%)
Nov 08, 2018	30.67	30.83	30.63	30.80	8,570	+0.07(+0.23%)
Nov 07, 2018	30.42	30.73	30.16	30.73	14,612	+0.47(+1.55%)
Nov 06, 2018	29.85	30.26	29.85	30.26	5,785	+0.01(+0.03%)
Nov 05, 2018	30.60	30.60	30.14	30.25	13,983	-0.37(-1.19%)
Nov 02, 2018	30.28	30.71	30.28	30.62	14,962	+0.37(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.