Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.49	30.84	30.49	30.84	9,477	-0.02(-0.08%)
Nov 27, 2019	30.66	31.09	30.66	30.86	11,908	+0.32(+1.05%)
Nov 26, 2019	31.11	31.26	30.33	30.54	29,622	-0.63(-2.01%)
Nov 25, 2019	31.24	31.35	31.17	31.17	21,955	+0.12(+0.40%)
Nov 22, 2019	31.12	31.38	30.93	31.04	16,161	-0.19(-0.61%)
Nov 21, 2019	31.59	31.59	31.22	31.23	14,239	-0.11(-0.34%)
Nov 20, 2019	31.68	32.05	31.31	31.34	17,054	-0.58(-1.81%)
Nov 19, 2019	31.73	32.10	31.38	31.91	10,823	+0.33(+1.04%)
Nov 18, 2019	32.10	32.10	31.33	31.59	12,560	-0.51(-1.59%)
Nov 15, 2019	32.00	32.41	31.80	32.10	20,170	+0.28(+0.88%)
Nov 14, 2019	31.69	32.04	31.49	31.82	19,053	+0.02(+0.05%)
Nov 13, 2019	31.80	31.89	31.35	31.80	10,115	-0.05(-0.16%)
Nov 12, 2019	32.01	32.46	31.82	31.85	14,792	-0.33(-1.02%)
Nov 11, 2019	31.97	32.32	31.93	32.18	14,955	+0.12(+0.36%)
Nov 08, 2019	31.97	32.25	31.87	32.06	10,814	+0.00(+0.00%)
Nov 07, 2019	32.64	32.75	32.06	32.06	12,252	-0.53(-1.62%)
Nov 06, 2019	32.61	32.76	32.31	32.59	11,578	-0.16(-0.48%)
Nov 05, 2019	32.83	32.84	32.57	32.75	10,625	+0.07(+0.23%)
Nov 04, 2019	32.66	32.87	32.50	32.67	14,543	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.