Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.87	28.87	27.20	27.33	33,398	-1.82(-6.26%)
Nov 27, 2020	29.62	29.62	28.52	29.15	10,463	-0.19(-0.64%)
Nov 25, 2020	29.36	29.67	28.80	29.34	26,624	-0.37(-1.25%)
Nov 24, 2020	28.93	29.84	28.50	29.71	34,381	+1.23(+4.32%)
Nov 23, 2020	28.81	28.85	28.04	28.48	42,077	+0.14(+0.49%)
Nov 20, 2020	28.63	28.82	28.13	28.34	34,530	-0.14(-0.48%)
Nov 19, 2020	28.39	28.60	27.11	28.48	26,754	+0.05(+0.18%)
Nov 18, 2020	28.84	28.91	28.38	28.43	34,592	-0.50(-1.72%)
Nov 17, 2020	29.58	29.58	28.48	28.93	24,657	-0.89(-3.00%)
Nov 16, 2020	28.81	29.82	28.40	29.82	35,879	+1.37(+4.81%)
Nov 13, 2020	28.62	28.81	28.27	28.45	22,206	-0.11(-0.39%)
Nov 12, 2020	29.30	29.75	28.13	28.56	31,398	-0.87(-2.95%)
Nov 11, 2020	29.94	30.10	28.92	29.43	30,005	-0.24(-0.81%)
Nov 10, 2020	28.40	29.67	27.96	29.67	25,236	+1.45(+5.15%)
Nov 09, 2020	27.76	28.79	27.27	28.22	55,604	+2.41(+9.33%)
Nov 06, 2020	25.91	26.16	25.74	25.81	33,833	+0.03(+0.13%)
Nov 05, 2020	24.98	26.02	24.50	25.78	30,286	+0.71(+2.81%)
Nov 04, 2020	25.16	25.32	24.69	25.07	33,014	-0.63(-2.44%)
Nov 03, 2020	25.38	26.93	25.13	25.70	26,101	+0.64(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.