Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.46	51.71	50.67	51.59	24,761	+0.34(+0.67%)
Nov 29, 2022	51.67	51.90	50.63	51.25	14,976	-0.17(-0.32%)
Nov 28, 2022	52.21	52.40	50.86	51.41	27,561	-0.70(-1.34%)
Nov 25, 2022	52.10	52.67	51.93	52.11	3,671	+0.43(+0.83%)
Nov 23, 2022	51.53	52.04	51.13	51.68	17,584	+0.32(+0.63%)
Nov 22, 2022	50.74	51.39	50.36	51.36	14,059	+0.83(+1.65%)
Nov 21, 2022	50.81	50.98	50.10	50.52	15,395	-0.09(-0.18%)
Nov 18, 2022	50.59	50.89	50.10	50.62	17,939	+0.44(+0.87%)
Nov 17, 2022	50.16	50.41	49.64	50.18	11,457	+0.19(+0.37%)
Nov 16, 2022	49.70	49.99	49.26	49.99	11,780	+0.29(+0.58%)
Nov 15, 2022	49.70	49.73	49.17	49.71	16,622	+0.36(+0.73%)
Nov 14, 2022	49.11	50.23	49.08	49.34	25,029	+0.36(+0.74%)
Nov 11, 2022	48.10	49.08	48.10	48.98	21,363	+0.92(+1.91%)
Nov 10, 2022	48.24	48.68	47.89	48.06	21,734	+0.21(+0.45%)
Nov 09, 2022	47.42	48.18	47.29	47.85	19,672	+0.43(+0.90%)
Nov 08, 2022	47.10	47.93	47.10	47.42	10,242	+0.29(+0.61%)
Nov 07, 2022	47.19	47.59	46.43	47.14	15,979	+0.11(+0.24%)
Nov 04, 2022	46.51	47.43	46.15	47.02	14,518	+0.65(+1.40%)
Nov 03, 2022	45.43	46.67	45.14	46.38	17,561	+0.95(+2.08%)
Nov 02, 2022	45.39			45.43	14,597	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.