Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.24	48.37	47.62	47.69	14,401	-0.08(-0.16%)
Nov 29, 2023	46.72	48.12	46.62	47.77	12,289	+1.48(+3.19%)
Nov 28, 2023	46.71	46.71	46.18	46.29	11,263	-1.34(-2.82%)
Nov 27, 2023	48.17	48.17	47.34	47.63	11,476	-0.45(-0.94%)
Nov 24, 2023	47.16	48.09	47.16	48.09	2,902	+0.65(+1.36%)
Nov 22, 2023	48.12	48.36	47.28	47.44	15,500	-0.20(-0.43%)
Nov 21, 2023	47.32	48.40	47.32	47.64	19,997	-0.27(-0.56%)
Nov 20, 2023	46.33	48.30	46.13	47.91	21,331	+1.93(+4.20%)
Nov 17, 2023	46.50	46.50	45.40	45.98	19,048	-0.07(-0.15%)
Nov 16, 2023	46.44	46.44	45.61	46.05	12,938	-0.51(-1.10%)
Nov 15, 2023	45.95	47.39	45.95	46.56	15,463	+0.03(+0.06%)
Nov 14, 2023	43.26	46.55	43.26	46.53	23,139	+3.63(+8.47%)
Nov 13, 2023	42.31	43.00	41.78	42.90	15,368	+0.39(+0.91%)
Nov 10, 2023	41.92	42.73	41.54	42.51	16,983	+1.11(+2.68%)
Nov 09, 2023	41.83	41.83	40.40	41.40	7,142	-0.62(-1.47%)
Nov 08, 2023	42.32	42.32	41.67	42.02	8,532	-0.43(-1.02%)
Nov 07, 2023	42.74	43.07	42.12	42.46	14,087	-0.28(-0.66%)
Nov 06, 2023	42.23	42.89	42.23	42.74	19,161	+0.35(+0.82%)
Nov 03, 2023	41.41	42.71	41.09	42.39	15,835	+1.25(+3.03%)
Nov 02, 2023	39.71	41.21	39.71	41.14	17,097	+1.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.